Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 16:31:523211 300,003012 300,002812 402,002713 920,00713 940,0014 280,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:31:503211 300,003012 300,002812 402,002713 920,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:31:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:28:073211 300,003012 300,002812 402,002713 940,002013 966,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:28:073211 300,003012 300,002812 402,002713 940,002013 966,0014 324,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:28:0700,001211 300,001012 300,00812 402,00713 940,0014 324,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:28:063211 300,003012 300,002812 402,002713 940,002013 964,0014 324,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:27:213211 300,003012 300,002812 402,002713 940,002013 964,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:27:213211 300,003012 300,002812 402,002713 940,002013 964,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:27:2100,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:27:2100,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:26:363211 300,003012 300,002812 402,002713 940,002013 982,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:26:3600,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:26:3500,001211 300,001012 300,00812 402,00713 940,0014 382,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:25:103211 300,003012 300,002812 402,002713 940,002014 022,0014 382,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:25:073211 300,003012 300,002812 402,002713 940,002014 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:25:073211 300,003012 300,002812 402,002713 940,002014 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:25:0600,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:24:513211 300,003012 300,002812 402,002713 940,002014 018,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:24:5100,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:24:5100,001211 300,001012 300,00812 402,00713 940,0014 346,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:22:543211 300,003012 300,002812 402,002713 940,002013 986,0014 346,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:22:513211 300,003012 300,002812 402,002713 940,002013 986,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:5100,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:393211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:393211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:093211 300,003012 300,002812 402,002713 940,002014 006,0014 408,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:22:093211 300,003012 300,002812 402,002713 940,002014 006,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:22:0700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:353211 300,003012 300,002812 402,002713 940,002014 048,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:353211 300,003012 300,002812 402,002713 940,002014 048,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:20:3400,001211 300,001012 300,00812 402,00713 940,0014 402,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:19:103211 300,003012 300,002812 402,002713 940,002014 042,0014 402,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:203211 300,003012 300,002812 402,002713 940,002014 042,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:2000,001211 300,001012 300,00812 402,00713 940,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:073211 300,003012 300,002812 402,002713 940,002014 052,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:18:073211 300,003012 300,002812 402,002713 940,002014 052,0014 412,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:17:373211 300,003012 300,002812 402,002713 940,002014 052,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:17:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:17:3500,001211 300,001012 300,00812 402,00713 940,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:14:213211 300,003012 300,002812 402,002713 940,002013 996,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:13:053211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:053211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 16:13:0500,001211 300,001012 300,00812 402,00713 940,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 16:12:243211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000